Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.74 (-4.17%) | 0 |
6 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 0 |
4 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.53 (+2.97%) | 0 |
3 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
2 May 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56 (-3.05%) | 0 |
29 Apr 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.39 (+2.17%) | 0 |
27 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
26 Apr 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.5 (-2.72%) | 0 |
25 Apr 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
22 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.52 (-2.76%) | 0 |
21 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.35 (-1.83%) | 0 |
20 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 0 |
19 Apr 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.37 (+1.96%) | 0 |
18 Apr 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 0 |
14 Apr 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 0 |
12 Apr 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
11 Apr 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26 (-1.35%) | 0 |
8 Apr 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
7 Apr 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
6 Apr 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.26 (-1.34%) | 0 |
5 Apr 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.3 (-1.52%) | 0 |
4 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
1 Apr 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.29 (-1.46%) | 0 |
30 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 0 |
29 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.33 (+1.68%) | 0 |
28 Mar 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |