Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.73 (-5.96%) | 0 |
17 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.58 (+4.97%) | 0 |
16 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.54 (-11.66%) | 0 |
13 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +1 (+8.19%) | 0 |
12 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.26 (-9.35%) | 0 |
11 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.68 (-4.81%) | 0 |
10 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.6 (+4.43%) | 0 |
9 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.11 (-7.57%) | 0 |
6 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.28 (-1.87%) | 0 |
5 Mar 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.48 (-3.11%) | 0 |
4 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.57 (+3.84%) | 0 |
3 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.39 (-2.56%) | 0 |
2 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.6 (+4.10%) | 0 |
28 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
27 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.65 (-4.22%) | 0 |
26 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
25 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.49 (-3.08%) | 0 |
24 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.54 (-3.28%) | 0 |
21 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.34 (-2.02%) | 0 |
20 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
19 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
18 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
14 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
11 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
10 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
7 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.13 (-0.78%) | 0 |
6 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
5 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 (+1.04%) | 0 |