Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
24 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.26 (+1.35%) | 0 |
23 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.27 (-1.38%) | 0 |
22 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.17 (+0.88%) | 0 |
21 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.26 (+1.36%) | 0 |
17 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.27 (+1.44%) | 0 |
16 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.52 (+2.84%) | 0 |
15 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.33 (+1.84%) | 0 |
14 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.19 (-1.05%) | 0 |
11 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.29 (-1.57%) | 0 |
10 Mar 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
9 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.52 (+2.89%) | 0 |
8 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.72 (-3.85%) | 0 |
7 Mar 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 (-1.37%) | 0 |
4 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.25 (-1.30%) | 0 |
2 Mar 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.33 (+1.75%) | 0 |
1 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.29 (-1.51%) | 0 |
28 Feb 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.1 (-0.52%) | 0 |
25 Feb 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.72 (+3.88%) | 0 |
24 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.37 (-1.95%) | 0 |
22 Feb 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.19 (-0.99%) | 0 |
18 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.75 (-3.77%) | 0 |
17 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.47 (-2.31%) | 0 |
16 Feb 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.37 (+1.85%) | 0 |
15 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
11 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.36 (-1.76%) | 0 |