Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.31 (-1.50%) | 0 |
9 Feb 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.33 (+1.62%) | 0 |
8 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
7 Feb 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 (+0.90%) | 0 |
3 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.48 (-2.34%) | 0 |
2 Feb 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
1 Feb 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
31 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.84 (+4.32%) | 0 |
28 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
26 Jan 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
25 Jan 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.18 (-0.91%) | 0 |
24 Jan 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.42 (-2.09%) | 0 |
20 Jan 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
19 Jan 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
18 Jan 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.43 (-2.05%) | 0 |
14 Jan 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
13 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.26 (-1.23%) | 0 |
12 Jan 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.19 (+0.90%) | 0 |
10 Jan 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
6 Jan 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
5 Jan 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.45 (-2.09%) | 0 |
4 Jan 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
3 Jan 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
31 Dec 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
30 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |