Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
28 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
27 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.22 (+1.03%) | 0 |
23 Dec 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
22 Dec 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
21 Dec 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.46 (-6.49%) | 0 |
20 Dec 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.28 (-1.23%) | 0 |
17 Dec 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
16 Dec 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.16 (-0.70%) | 0 |
15 Dec 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.31 (+1.37%) | 0 |
14 Dec 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.17 (-0.74%) | 0 |
13 Dec 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22 (-0.95%) | 0 |
10 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.12 (+0.52%) | 0 |
9 Dec 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.2 (-0.86%) | 0 |
8 Dec 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
7 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.46 (+2.03%) | 0 |
6 Dec 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.3 (+1.34%) | 0 |
3 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.25 (-1.11%) | 0 |
2 Dec 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.42 (+1.89%) | 0 |
1 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36 (-1.60%) | 0 |
30 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53 (-2.30%) | 0 |
29 Nov 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
26 Nov 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.46 (-1.97%) | 0 |
24 Nov 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
23 Nov 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
22 Nov 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17 (-0.72%) | 0 |
19 Nov 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
18 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
17 Nov 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.16 (-0.67%) | 0 |
16 Nov 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |