Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
12 Nov 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.22 (+0.94%) | 0 |
11 Nov 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.23 (-0.97%) | 0 |
9 Nov 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
8 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
5 Nov 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.15 (+0.64%) | 0 |
4 Nov 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 0 |
3 Nov 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.2 (+0.86%) | 0 |
2 Nov 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
1 Nov 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
29 Oct 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
28 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
27 Oct 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
26 Oct 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
25 Oct 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
22 Oct 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
21 Oct 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 0 |
20 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
19 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
18 Oct 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
15 Oct 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
14 Oct 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.33 (+1.48%) | 0 |
13 Oct 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
12 Oct 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
11 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18 (-0.81%) | 0 |
8 Oct 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07 (-0.31%) | 0 |
7 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.23 (+1.04%) | 0 |
6 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 0 |
5 Oct 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 0 |