Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.33 (-1.49%) | 0 |
1 Oct 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
30 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.44 (-1.95%) | 0 |
28 Sep 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
24 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
23 Sep 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.26 (+1.16%) | 0 |
22 Sep 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
21 Sep 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
20 Sep 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.38 (-1.69%) | 0 |
17 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
16 Sep 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
15 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.19 (+0.85%) | 0 |
14 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.16 (-0.71%) | 0 |
13 Sep 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
10 Sep 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16 (-0.70%) | 0 |
9 Sep 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
8 Sep 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 0 |
7 Sep 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 0 |
3 Sep 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.1 (+0.44%) | 0 |
2 Sep 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
31 Aug 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.08 (-0.35%) | 0 |
30 Aug 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
27 Aug 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.21 (+0.93%) | 0 |
26 Aug 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
25 Aug 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
24 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
23 Aug 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.22 (+0.98%) | 0 |