Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
19 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
18 Aug 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.19 (-0.84%) | 0 |
17 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.16 (-0.71%) | 0 |
16 Aug 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
13 Aug 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
12 Aug 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.07 (+0.31%) | 0 |
11 Aug 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
10 Aug 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
9 Aug 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
6 Aug 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
5 Aug 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.15 (+0.67%) | 0 |
4 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.12 (-0.53%) | 0 |
3 Aug 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.17 (+0.76%) | 0 |
2 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
30 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
29 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
27 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
26 Jul 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
22 Jul 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
21 Jul 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.2 (+0.91%) | 0 |
20 Jul 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.35 (+1.61%) | 0 |
19 Jul 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.49 (-2.21%) | 0 |
16 Jul 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
14 Jul 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.19 (-0.85%) | 0 |
13 Jul 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |