Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.29 (+1.54%) | 0 |
25 May 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.28 (-1.47%) | 0 |
24 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
21 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
20 May 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
19 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.15 (-0.79%) | 0 |
18 May 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
17 May 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
14 May 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.42 (+2.25%) | 0 |
13 May 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.33 (+1.80%) | 0 |
12 May 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.57 (-3.02%) | 0 |
11 May 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 0 |
10 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.38 (-1.96%) | 0 |
7 May 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.28 (+1.47%) | 0 |
6 May 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
5 May 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
3 May 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 (+1.00%) | 0 |
30 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.25 (-1.30%) | 0 |
29 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
28 Apr 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
27 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
26 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.13 (+0.68%) | 0 |
23 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.34 (+1.82%) | 0 |
22 Apr 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 (-0.27%) | 0 |
21 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.37 (+2.01%) | 0 |
20 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38 (-2.02%) | 0 |
19 Apr 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
16 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 (+0.37%) | 0 |
15 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |