Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.15 (+0.80%) | 0 |
13 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |
12 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
8 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.11 (+0.59%) | 0 |
7 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.26 (-1.38%) | 0 |
6 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
1 Apr 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.31 (+1.68%) | 0 |
31 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
30 Mar 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.27 (+1.50%) | 0 |
29 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44 (-2.39%) | 0 |
26 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.33 (+1.83%) | 0 |
25 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.35 (+1.97%) | 0 |
24 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.33 (-1.83%) | 0 |
23 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66 (-3.53%) | 0 |
22 Mar 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21 (-1.11%) | 0 |
19 Mar 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
18 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.44 (-2.29%) | 0 |
17 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
16 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.27 (-1.39%) | 0 |
15 Mar 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
12 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
11 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.34 (+1.81%) | 0 |
10 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.36 (+1.95%) | 0 |
9 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.22 (+1.21%) | 0 |
8 Mar 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.16 (+0.88%) | 0 |
5 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.42 (+2.38%) | 0 |
4 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.48 (-2.64%) | 0 |
3 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |