Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
24 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
23 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.28 (-1.97%) | 0 |
22 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
17 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |
16 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.37 (+2.74%) | 0 |
15 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.14 (+1.05%) | 0 |
14 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.17 (-1.25%) | 0 |
11 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
10 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
9 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.32 (+2.39%) | 0 |
8 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.29 (-2.12%) | 0 |
7 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 0 |
4 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
2 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.37 (+2.71%) | 0 |
1 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.31 (-2.22%) | 0 |
28 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
25 Feb 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.58 (+4.35%) | 0 |
24 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.24 (-1.77%) | 0 |
22 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.19 (-1.38%) | 0 |
18 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.4 (-2.82%) | 0 |
17 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.32 (-2.21%) | 0 |
16 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.34 (+2.40%) | 0 |
15 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
11 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |