Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.23 (-1.58%) | 0 |
9 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.21 (+1.46%) | 0 |
8 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.29 (+2.06%) | 0 |
7 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
3 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
2 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
1 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |
31 Jan 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.56 (+4.12%) | 0 |
28 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.26 (-1.88%) | 0 |
26 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |
25 Jan 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
24 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.23 (-1.63%) | 0 |
20 Jan 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.27 (-1.88%) | 0 |
19 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21 (-1.44%) | 0 |
18 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.39 (-2.61%) | 0 |
14 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
13 Jan 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
12 Jan 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 0 |
11 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
10 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 0 |
6 Jan 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.11 (+0.73%) | 0 |
5 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.41 (-2.66%) | 0 |
4 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
3 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |
31 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |