Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
28 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
27 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.18 (+1.19%) | 0 |
23 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
22 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
21 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.85 (-20.60%) | 0 |
20 Dec 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27 (-1.42%) | 0 |
17 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
16 Dec 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.31 (-1.62%) | 0 |
15 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.26 (+1.37%) | 0 |
14 Dec 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
13 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.24 (-1.24%) | 0 |
10 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
9 Dec 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.35 (-1.78%) | 0 |
8 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
7 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.39 (+2.04%) | 0 |
6 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.38 (+2.03%) | 0 |
3 Dec 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.34 (-1.78%) | 0 |
2 Dec 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.5 (+2.69%) | 0 |
1 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 0 |
30 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.38 (-1.97%) | 0 |
29 Nov 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
26 Nov 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.69 (-3.44%) | 0 |
24 Nov 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
23 Nov 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
22 Nov 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
19 Nov 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.2 (-0.99%) | 0 |
18 Nov 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
17 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
16 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |