Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.15 (-0.78%) | 0 |
1 Oct 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.14 (+0.74%) | 0 |
30 Sep 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.31 (-1.61%) | 0 |
28 Sep 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.31 (+1.63%) | 0 |
24 Sep 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
23 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.35 (+1.88%) | 0 |
22 Sep 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.25 (+1.36%) | 0 |
21 Sep 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
20 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.41 (-2.18%) | 0 |
17 Sep 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
16 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
15 Sep 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.18 (+0.96%) | 0 |
14 Sep 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 0 |
13 Sep 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
10 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16 (-0.84%) | 0 |
9 Sep 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
8 Sep 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.18 (-0.94%) | 0 |
7 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.17 (-0.88%) | 0 |
3 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
2 Sep 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
31 Aug 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
30 Aug 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.12 (-0.62%) | 0 |
27 Aug 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.48 (+2.54%) | 0 |
26 Aug 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16 (-0.84%) | 0 |
25 Aug 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
24 Aug 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
23 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.28 (+1.51%) | 0 |