Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.27 (+1.48%) | 0 |
19 Aug 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.2 (-1.09%) | 0 |
18 Aug 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 0 |
17 Aug 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 (-1.12%) | 0 |
16 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
13 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.13 (-0.68%) | 0 |
12 Aug 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
11 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
10 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
9 Aug 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.14 (-0.73%) | 0 |
6 Aug 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
5 Aug 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.26 (+1.39%) | 0 |
4 Aug 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.28 (-1.48%) | 0 |
3 Aug 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
2 Aug 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
30 Jul 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
29 Jul 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.21 (+1.12%) | 0 |
27 Jul 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
26 Jul 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
22 Jul 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.26 (-1.37%) | 0 |
21 Jul 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.3 (+1.61%) | 0 |
20 Jul 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.48 (+2.65%) | 0 |
19 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55 (-2.94%) | 0 |
16 Jul 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
14 Jul 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53 (-2.75%) | 0 |
13 Jul 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |