Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.41 (+2.18%) | 0 |
8 Jul 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 0 |
7 Jul 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 0 |
6 Jul 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.29 (-1.49%) | 0 |
2 Jul 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
1 Jul 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
30 Jun 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
29 Jun 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
28 Jun 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21 (-1.07%) | 0 |
25 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
24 Jun 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
23 Jun 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
22 Jun 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
21 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.43 (+2.29%) | 0 |
18 Jun 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.42 (-2.18%) | 0 |
17 Jun 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31 (-1.59%) | 0 |
16 Jun 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
15 Jun 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
14 Jun 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
11 Jun 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
10 Jun 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 (-0.56%) | 0 |
9 Jun 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
8 Jun 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
7 Jun 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
4 Jun 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
3 Jun 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
2 Jun 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
1 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
27 May 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |