Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 0 |
17 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 0 |
15 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
14 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
13 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.94 (-7.26%) | 0 |
10 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.28 (-2.12%) | 0 |
8 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 0 |
7 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.17 (+1.28%) | 0 |
6 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
3 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.27 (+2.08%) | 0 |
1 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
31 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.31 (+2.42%) | 0 |
27 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.28 (+2.23%) | 0 |
25 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.23 (+1.87%) | 0 |
24 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16 (-1.28%) | 0 |
23 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
20 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.43 (-3.36%) | 0 |
17 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.36 (+2.90%) | 0 |
16 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.28 (+2.31%) | 0 |
13 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
11 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.21 (-1.72%) | 0 |
10 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |