Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
24 Aug 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
23 Aug 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11 (-1.24%) | 0 |
19 Aug 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
18 Aug 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
16 Aug 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
13 Aug 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
12 Aug 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
11 Aug 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.35 (-3.81%) | 0 |
10 Aug 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.07 (-0.76%) | 0 |
9 Aug 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
6 Aug 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
5 Aug 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
4 Aug 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
3 Aug 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.27 (+3.00%) | 0 |
30 Jul 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
29 Jul 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
28 Jul 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
27 Jul 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
26 Jul 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
23 Jul 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.1 (+1.13%) | 0 |
22 Jul 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 0 |
21 Jul 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
20 Jul 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
19 Jul 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
16 Jul 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.21 (-2.38%) | 0 |
15 Jul 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |