Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
13 Jul 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.2 (+2.33%) | 0 |
12 Jul 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
9 Jul 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
8 Jul 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
7 Jul 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.2 (+2.40%) | 0 |
6 Jul 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.15 (+1.84%) | 0 |
5 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
30 Jun 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
29 Jun 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.32 (-3.78%) | 0 |
28 Jun 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
25 Jun 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
23 Jun 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
22 Jun 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
21 Jun 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
18 Jun 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
17 Jun 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
16 Jun 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
15 Jun 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.21 (+2.50%) | 0 |
14 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 0 |
11 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.31 (+3.88%) | 0 |
9 Jun 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
8 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
7 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.11 (-1.37%) | 0 |
4 Jun 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.27 (-3.25%) | 0 |
3 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |