Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 0 |
1 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
31 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
27 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.37 (+4.65%) | 0 |
26 May 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
25 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
24 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 0 |
21 May 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
20 May 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.24 (-2.88%) | 0 |
19 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
18 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
17 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
14 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 0 |
13 May 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
12 May 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
11 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
10 May 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.51 (+6.14%) | 0 |
7 May 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 0 |
6 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.33 (-3.75%) | 0 |
5 May 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 0 |
4 May 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34 (-3.67%) | 0 |
3 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
30 Apr 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
29 Apr 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.16 (+1.75%) | 0 |
28 Apr 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
27 Apr 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.35 (-3.65%) | 0 |
26 Apr 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
23 Apr 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.09 (+0.95%) | 0 |
22 Apr 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09 (-0.95%) | 0 |