Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
20 Apr 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |
19 Apr 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
16 Apr 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 0 |
15 Apr 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
13 Apr 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
12 Apr 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 0 |
9 Apr 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 0 |
8 Apr 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
7 Apr 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
6 Apr 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
5 Apr 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.16 (+1.71%) | 0 |
31 Mar 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
30 Mar 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
29 Mar 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
26 Mar 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.1 (+1.09%) | 0 |
25 Mar 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
24 Mar 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 0 |
23 Mar 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
22 Mar 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
19 Mar 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
18 Mar 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.08 (-0.85%) | 0 |
17 Mar 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
16 Mar 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.15 (+1.63%) | 0 |
15 Mar 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 0 |
12 Mar 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
11 Mar 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |