Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.1 (-1.11%) | 0 |
26 Jan 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
25 Jan 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.08 (+0.89%) | 0 |
22 Jan 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 0 |
21 Jan 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.16 (-1.72%) | 0 |
20 Jan 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.23 (-2.41%) | 0 |
19 Jan 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
18 Jan 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
14 Jan 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
13 Jan 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
12 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
11 Jan 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 0 |
8 Jan 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
7 Jan 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
6 Jan 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
5 Jan 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
4 Jan 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.24 (+2.59%) | 0 |
1 Jan 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
30 Dec 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 0 |
29 Dec 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
28 Dec 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
25 Dec 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
23 Dec 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
22 Dec 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
21 Dec 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
18 Dec 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
17 Dec 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 0 |