Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
1 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.21 (+1.70%) | 0 |
26 Feb 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.25 (-1.98%) | 0 |
25 Feb 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
24 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
23 Feb 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
22 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
19 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
18 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
17 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
16 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.15 (+1.18%) | 0 |
12 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
11 Feb 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
10 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
9 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
8 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.15 (+1.20%) | 0 |
5 Feb 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
4 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
3 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
2 Feb 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
1 Feb 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
29 Jan 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 0 |
28 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
27 Jan 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 0 |
26 Jan 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
25 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
22 Jan 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |
21 Jan 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
20 Jan 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
19 Jan 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |