Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.39 (-3.60%) | 0 |
6 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.29 (-2.61%) | 0 |
4 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
3 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.1 (+0.92%) | 0 |
2 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
29 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 0 |
27 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 0 |
25 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 (-0.80%) | 0 |
22 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.21 (-1.84%) | 0 |
21 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 0 |
20 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.13 (+1.14%) | 0 |
19 Apr 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.05 (+0.44%) | 0 |
18 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
14 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
12 Apr 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
11 Apr 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 0 |
8 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
6 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.16 (-1.38%) | 0 |
5 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
4 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
1 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.19 (-1.61%) | 0 |
30 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
29 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 0 |
28 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |