Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
23 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 0 |
22 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
21 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
18 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
16 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.33 (+2.98%) | 0 |
15 Mar 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
14 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
11 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
10 Mar 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 0 |
9 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.45 (+4.23%) | 0 |
8 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.34 (-3.10%) | 0 |
7 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.35 (-3.09%) | 0 |
4 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.16 (-1.39%) | 0 |
2 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
1 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.27 (-2.32%) | 0 |
28 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 0 |
25 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
24 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
22 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.35 (-2.85%) | 0 |
18 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
16 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
15 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 0 |
14 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25 (-2.01%) | 0 |
11 Feb 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |