Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
27 Mar 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
26 Mar 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.16 (+1.30%) | 0 |
23 Mar 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16 (-1.28%) | 0 |
22 Mar 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
21 Mar 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
20 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
16 Mar 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
15 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
13 Mar 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 (-0.70%) | 0 |
12 Mar 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
9 Mar 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
8 Mar 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
7 Mar 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.1 (+0.80%) | 0 |
5 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
2 Mar 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
1 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
28 Feb 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15 (-1.17%) | 0 |
27 Feb 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |
26 Feb 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
23 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.33 (-2.49%) | 0 |
22 Feb 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
21 Feb 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
20 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
19 Feb 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
15 Feb 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |