Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
5 Jul 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.22 (-2.06%) | 0 |
4 Jul 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
30 Jun 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
29 Jun 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.21 (+2.03%) | 0 |
28 Jun 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.26 (+2.58%) | 0 |
27 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.29 (-2.80%) | 0 |
24 Jun 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.93 (-8.24%) | 0 |
23 Jun 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.27 (+2.45%) | 0 |
22 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
21 Jun 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
20 Jun 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.29 (+2.72%) | 0 |
17 Jun 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 0 |
16 Jun 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
15 Jun 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
14 Jun 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 0 |
13 Jun 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 0 |
10 Jun 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28 (-2.52%) | 0 |
9 Jun 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
8 Jun 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
7 Jun 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 0 |
6 Jun 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
3 Jun 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
2 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
31 May 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
30 May 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
26 May 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |