Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |
27 Oct 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 0 |
26 Oct 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
23 Oct 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.14 (+1.20%) | 0 |
22 Oct 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 0 |
21 Oct 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
19 Oct 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
16 Oct 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
15 Oct 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
14 Oct 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 0 |
12 Oct 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
9 Oct 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
8 Oct 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.07 (+0.61%) | 0 |
7 Oct 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.1 (+0.88%) | 0 |
6 Oct 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
5 Oct 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.22 (+1.99%) | 0 |
2 Oct 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.14 (+1.28%) | 0 |
1 Oct 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
30 Sep 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 0 |
29 Sep 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
28 Sep 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23 (-2.10%) | 0 |
25 Sep 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |
24 Sep 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
23 Sep 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
22 Sep 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
21 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
18 Sep 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.31 (-2.69%) | 0 |
17 Sep 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |