Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
1 Oct 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
30 Sep 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.28 (-2.05%) | 0 |
28 Sep 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
24 Sep 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 0 |
23 Sep 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.15 (+1.11%) | 0 |
22 Sep 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
21 Sep 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
20 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 0 |
17 Sep 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
16 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
15 Sep 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
14 Sep 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
13 Sep 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
10 Sep 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
8 Sep 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
7 Sep 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
3 Sep 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
2 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.1 (+0.73%) | 0 |
31 Aug 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
27 Aug 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 0 |
25 Aug 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
24 Aug 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
23 Aug 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 0 |