Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
9 Jul 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 (+0.66%) | 0 |
8 Jul 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
5 Jul 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 0 |
4 Jul 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
2 Jul 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
1 Jul 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
28 Jun 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
27 Jun 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
26 Jun 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
25 Jun 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
24 Jun 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15 (-1.45%) | 0 |
21 Jun 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
20 Jun 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.32 (-3.00%) | 0 |
19 Jun 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.15 (-1.39%) | 0 |
18 Jun 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
17 Jun 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 0 |
14 Jun 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
13 Jun 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 (+1.13%) | 0 |
12 Jun 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 0 |
11 Jun 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
10 Jun 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
7 Jun 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
6 Jun 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
5 Jun 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.2 (-1.85%) | 0 |
4 Jun 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
3 Jun 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
31 May 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 0 |
30 May 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |