Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
11 Dec 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
10 Dec 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
7 Dec 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
5 Dec 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
4 Dec 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
3 Dec 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
30 Nov 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
29 Nov 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 0 |
28 Nov 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
27 Nov 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
23 Nov 2012 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.22 (+2.28%) | 0 |
22 Nov 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
20 Nov 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
19 Nov 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.2 (+2.12%) | 0 |
16 Nov 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
15 Nov 2012 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
14 Nov 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 0 |
13 Nov 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
12 Nov 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
9 Nov 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
8 Nov 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 0 |
7 Nov 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 0 |
6 Nov 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
5 Nov 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
2 Nov 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 0 |
1 Nov 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.11 (+1.13%) | 0 |