Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 0 |
10 Jan 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 0 |
9 Jan 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
6 Jan 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
5 Jan 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14 (-1.57%) | 0 |
4 Jan 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
3 Jan 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.24 (+2.74%) | 0 |
2 Jan 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
29 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 0 |
28 Dec 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
27 Dec 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
26 Dec 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
21 Dec 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
20 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.26 (+3.08%) | 0 |
19 Dec 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
16 Dec 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
14 Dec 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
13 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
12 Dec 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 0 |
9 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 0 |
8 Dec 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23 (-2.54%) | 0 |
7 Dec 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
6 Dec 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
5 Dec 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
2 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
1 Dec 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |