Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.36 (+4.16%) | 0 |
29 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
28 Nov 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.35 (+4.25%) | 0 |
25 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
24 Nov 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.23 (-2.70%) | 0 |
22 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
21 Nov 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23 (-2.62%) | 0 |
18 Nov 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
17 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
16 Nov 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 0 |
15 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
14 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
11 Nov 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.26 (+2.91%) | 0 |
10 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.05 (+0.56%) | 0 |
9 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45 (-4.83%) | 0 |
8 Nov 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.11 (+1.19%) | 0 |
7 Nov 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
4 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
3 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.2 (+2.20%) | 0 |
2 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.11 (+1.22%) | 0 |
1 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.31 (-3.34%) | 0 |
31 Oct 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43 (-4.42%) | 0 |
28 Oct 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
27 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.49 (+5.27%) | 0 |
26 Oct 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
25 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 0 |
24 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 0 |
21 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.22 (+2.46%) | 0 |
20 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |