Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.13 (-1.43%) | 0 |
18 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
17 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.2 (-2.18%) | 0 |
14 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 0 |
13 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
12 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 0 |
11 Oct 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.32 (+3.74%) | 0 |
7 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
6 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.25 (+3.00%) | 0 |
5 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 0 |
4 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
3 Oct 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.26 (-3.11%) | 0 |
30 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.27 (-3.13%) | 0 |
29 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.16 (+1.89%) | 0 |
28 Sep 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 0 |
27 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.26 (+3.10%) | 0 |
26 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 0 |
23 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
22 Sep 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.32 (-3.78%) | 0 |
21 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.22 (-2.53%) | 0 |
20 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
19 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.18 (-2.03%) | 0 |
16 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
15 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.19 (+2.19%) | 0 |
14 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.1 (+1.17%) | 0 |
13 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
12 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
9 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.28 (-3.16%) | 0 |
8 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |