Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.28 (+3.21%) | 0 |
6 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.36 (-3.96%) | 0 |
5 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.24 (-2.57%) | 0 |
1 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
31 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.19 (+2.07%) | 0 |
30 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
29 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.19 (+2.11%) | 0 |
26 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
25 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
24 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
23 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.23 (+2.61%) | 0 |
22 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
19 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 0 |
18 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.47 (-5.01%) | 0 |
17 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
16 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
15 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.21 (+2.27%) | 0 |
12 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
11 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.38 (+4.34%) | 0 |
10 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.52 (-5.61%) | 0 |
9 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.53 (+6.06%) | 0 |
8 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.64 (-6.82%) | 0 |
5 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
4 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.61 (-6.14%) | 0 |
3 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
2 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.29 (-2.83%) | 0 |
1 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 0 |
29 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
28 Jul 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |