Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
25 Mar 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.08 (+0.95%) | 0 |
24 Mar 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
21 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.15 (+1.84%) | 0 |
19 Mar 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
18 Mar 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.3 (+3.72%) | 0 |
17 Mar 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
14 Mar 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
13 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |
12 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
11 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.28 (+3.47%) | 0 |
10 Mar 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
7 Mar 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
6 Mar 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.17 (-2.01%) | 0 |
5 Mar 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
4 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
3 Mar 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
29 Feb 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.22 (-2.54%) | 0 |
28 Feb 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
27 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
25 Feb 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
22 Feb 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
21 Feb 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 0 |
20 Feb 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
19 Feb 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
18 Feb 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.51 (-5.69%) | 0 |
14 Feb 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |