Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
12 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
11 Feb 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
8 Feb 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
7 Feb 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 0 |
6 Feb 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 0 |
5 Feb 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.31 (-3.37%) | 0 |
4 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
1 Feb 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
31 Jan 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 0 |
30 Jan 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
29 Jan 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
28 Jan 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
25 Jan 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
24 Jan 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
23 Jan 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.12 (+1.38%) | 0 |
22 Jan 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 0 |
21 Jan 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
17 Jan 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.21 (-2.31%) | 0 |
16 Jan 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 0 |
15 Jan 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.25 (-2.65%) | 0 |
14 Jan 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.09 (+0.96%) | 0 |
11 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
10 Jan 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
9 Jan 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.09 (+0.96%) | 0 |
8 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
7 Jan 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
4 Jan 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.26 (-2.67%) | 0 |
3 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |