Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2002 |
USD |
12.75 |
12.8 |
12.74 |
12.8 |
6.4 |
-0.132 (-1.02%)
|
101,760 |
| 14 May 2002 |
USD |
12.8 |
12.95 |
12.8 |
12.9321 |
6.4661 |
-0.018 (-0.14%)
|
185,276 |
| 13 May 2002 |
USD |
12.85 |
12.95 |
12.65 |
12.95 |
6.475 |
-0.05 (-0.38%)
|
328,673 |
| 10 May 2002 |
USD |
13 |
13 |
12.95 |
13 |
6.5 |
-0.05 (-0.38%)
|
90,000 |
| 9 May 2002 |
USD |
13 |
13.05 |
13 |
13.05 |
6.525 |
-0.07 (-0.53%)
|
31,440 |
| 8 May 2002 |
USD |
13 |
13.12 |
13 |
13.12 |
6.56 |
-0.03 (-0.23%)
|
62,960 |
| 7 May 2002 |
USD |
12.99 |
13.15 |
12.9 |
13.15 |
6.575 |
+0.227 (+1.76%)
|
85,000 |
| 3 May 2002 |
USD |
12.9 |
13.1 |
12.9 |
12.9226 |
6.4613 |
+0.373 (+2.97%)
|
124,000 |
| 2 May 2002 |
USD |
12.6 |
12.6 |
12.55 |
12.55 |
6.275 |
+0.05 (+0.40%)
|
90,640 |
| 1 May 2002 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
6.25 |
-0.2 (-1.57%)
|
0 |
| 30 Apr 2002 |
USD |
12.45 |
12.7 |
12.4 |
12.7 |
6.35 |
+0.168 (+1.34%)
|
187,970 |
| 29 Apr 2002 |
USD |
12.5 |
12.5324 |
12.35 |
12.5324 |
6.2662 |
-0.368 (-2.85%)
|
86,900 |
| 26 Apr 2002 |
USD |
13 |
13.05 |
12.89 |
12.9 |
6.45 |
0.0 (0.0%)
|
224,068 |
| 25 Apr 2002 |
USD |
12.85 |
12.95 |
12.85 |
12.9 |
6.45 |
+0.1 (+0.78%)
|
104,446 |
| 24 Apr 2002 |
USD |
12.7 |
13 |
12.7 |
12.8 |
6.4 |
+0.05 (+0.39%)
|
282,851 |
| 23 Apr 2002 |
USD |
12.75 |
12.75 |
12.56 |
12.75 |
6.375 |
+0.1 (+0.79%)
|
98,200 |
| 22 Apr 2002 |
USD |
12.7 |
12.7 |
12.65 |
12.65 |
6.325 |
+0.03 (+0.24%)
|
20,000 |
| 19 Apr 2002 |
USD |
12.65 |
13.01 |
12.55 |
12.62 |
6.31 |
-0.46 (-3.52%)
|
372,400 |
| 18 Apr 2002 |
USD |
13 |
13.25 |
12.95 |
13.08 |
6.54 |
+0.13 (+1.00%)
|
458,378 |
| 17 Apr 2002 |
USD |
13.05 |
13.05 |
12.875 |
12.95 |
6.475 |
-0.05 (-0.38%)
|
371,900 |
| 16 Apr 2002 |
USD |
13 |
13 |
12.89 |
13 |
6.5 |
+0.06 (+0.46%)
|
41,000 |
| 15 Apr 2002 |
USD |
13 |
13.31 |
12.94 |
12.94 |
6.47 |
-0.41 (-3.07%)
|
323,400 |
| 12 Apr 2002 |
USD |
13.3 |
13.43 |
13.24 |
13.35 |
6.675 |
0.0 (0.0%)
|
157,005 |
| 11 Apr 2002 |
USD |
13.3 |
13.45 |
13.3 |
13.35 |
6.675 |
+0.1 (+0.75%)
|
83,415 |
| 10 Apr 2002 |
USD |
13.25 |
13.4 |
13.25 |
13.25 |
6.625 |
-0.15 (-1.12%)
|
259,714 |
| 9 Apr 2002 |
USD |
13.5 |
13.5 |
13.35 |
13.4 |
6.7 |
-0.05 (-0.37%)
|
57,288 |
| 8 Apr 2002 |
USD |
13.5 |
13.5 |
13.45 |
13.45 |
6.725 |
-0.2 (-1.47%)
|
8,233 |
| 5 Apr 2002 |
USD |
13.65 |
13.65 |
13.65 |
13.65 |
6.825 |
+0.05 (+0.37%)
|
2,500 |
| 4 Apr 2002 |
USD |
13.5 |
13.6 |
13.16 |
13.6 |
6.8 |
+0.35 (+2.64%)
|
281,322 |
| 3 Apr 2002 |
USD |
13.35 |
13.4 |
13.25 |
13.25 |
6.625 |
-0.15 (-1.12%)
|
162,600 |
