Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2002 |
USD |
13.4 |
13.5 |
13.2 |
13.4 |
6.7 |
+0.15 (+1.13%)
|
80,600 |
| 28 Mar 2002 |
USD |
13.25 |
13.25 |
13.05 |
13.25 |
6.625 |
0.0 (0.0%)
|
109,050 |
| 27 Mar 2002 |
USD |
13.1 |
13.25 |
13.04 |
13.25 |
6.625 |
+0.14 (+1.07%)
|
141,193 |
| 26 Mar 2002 |
USD |
13.25 |
13.25 |
13.1 |
13.11 |
6.555 |
-0.14 (-1.06%)
|
88,393 |
| 25 Mar 2002 |
USD |
13.3 |
13.35 |
13.25 |
13.25 |
6.625 |
0.0 (0.0%)
|
127,000 |
| 22 Mar 2002 |
USD |
13.6 |
13.6 |
13.2 |
13.25 |
6.625 |
-0.2 (-1.49%)
|
93,750 |
| 21 Mar 2002 |
USD |
13.5 |
13.5 |
13.4 |
13.45 |
6.725 |
-0.3 (-2.18%)
|
108,200 |
| 20 Mar 2002 |
USD |
13.75 |
13.8 |
13.65 |
13.75 |
6.875 |
+0.15 (+1.10%)
|
115,948 |
| 19 Mar 2002 |
USD |
13.71 |
13.71 |
13.49 |
13.6 |
6.8 |
-0.15 (-1.09%)
|
113,700 |
| 18 Mar 2002 |
USD |
13.75 |
13.76 |
13.54 |
13.75 |
6.875 |
+0.231 (+1.71%)
|
245,100 |
| 15 Mar 2002 |
USD |
13.35 |
13.55 |
13.2 |
13.5192 |
6.7596 |
+0.419 (+3.20%)
|
449,300 |
| 14 Mar 2002 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
6.55 |
+0.1 (+0.77%)
|
15,500 |
| 13 Mar 2002 |
USD |
13 |
13.2 |
12.95 |
13 |
6.5 |
-0.85 (-6.14%)
|
250,120 |
| 12 Mar 2002 |
USD |
12.95 |
13.85 |
12.95 |
13.85 |
6.925 |
+0.6 (+4.53%)
|
149,956 |
| 11 Mar 2002 |
USD |
13.3 |
13.35 |
13.25 |
13.25 |
6.625 |
-0.25 (-1.85%)
|
85,049 |
| 8 Mar 2002 |
USD |
13.45 |
13.635 |
13.4 |
13.5 |
6.75 |
-0.35 (-2.53%)
|
113,000 |
| 7 Mar 2002 |
USD |
13.9 |
13.9 |
13.55 |
13.85 |
6.925 |
+0.225 (+1.65%)
|
92,555 |
| 6 Mar 2002 |
USD |
13.6 |
13.8 |
13.6 |
13.625 |
6.8125 |
-0.337 (-2.41%)
|
91,000 |
| 5 Mar 2002 |
USD |
14 |
14.09 |
13.9 |
13.9617 |
6.9809 |
-0.138 (-0.98%)
|
243,705 |
| 4 Mar 2002 |
USD |
14.25 |
14.825 |
14.1 |
14.1 |
7.05 |
-0.65 (-4.41%)
|
203,700 |
| 1 Mar 2002 |
USD |
14.35 |
14.95 |
13.91 |
14.75 |
7.375 |
+0.85 (+6.12%)
|
313,138 |
| 28 Feb 2002 |
USD |
13.9 |
14.21 |
13.64 |
13.9 |
6.95 |
-0.18 (-1.28%)
|
379,906 |
| 27 Feb 2002 |
USD |
14.1 |
14.5 |
14.08 |
14.08 |
7.04 |
+0.236 (+1.70%)
|
103,817 |
| 26 Feb 2002 |
USD |
14.1 |
14.1 |
13.55 |
13.844 |
6.922 |
+0.194 (+1.42%)
|
439,066 |
| 25 Feb 2002 |
USD |
13.85 |
13.95 |
13.55 |
13.65 |
6.825 |
-0.35 (-2.50%)
|
138,303 |
| 22 Feb 2002 |
USD |
14 |
14 |
13.95 |
14 |
7 |
0.0 (0.0%)
|
31,900 |
| 21 Feb 2002 |
USD |
14.1 |
14.1 |
13.95 |
14 |
7 |
-0.16 (-1.13%)
|
66,856 |
| 20 Feb 2002 |
USD |
14.15 |
14.2 |
14.11 |
14.16 |
7.08 |
-0.09 (-0.63%)
|
103,600 |
| 19 Feb 2002 |
USD |
14 |
14.25 |
14 |
14.25 |
7.125 |
+0.35 (+2.52%)
|
26,135 |
| 15 Feb 2002 |
USD |
13.9 |
14 |
13.9 |
13.9 |
6.95 |
+0.2 (+1.46%)
|
63,600 |
