Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2002 |
USD |
14.6 |
14.65 |
14.46 |
14.5 |
7.25 |
-0.01 (-0.07%)
|
101,500 |
| 21 Jan 2002 |
USD |
14.45 |
14.6 |
14.45 |
14.51 |
7.255 |
+0.11 (+0.76%)
|
97,336 |
| 18 Jan 2002 |
USD |
14.6 |
14.85 |
14.4 |
14.4 |
7.2 |
-0.3 (-2.04%)
|
146,900 |
| 17 Jan 2002 |
USD |
14.8 |
14.8 |
14.65 |
14.7 |
7.35 |
-0.06 (-0.41%)
|
118,736 |
| 16 Jan 2002 |
USD |
14.85 |
14.9 |
14.7 |
14.76 |
7.38 |
+0.06 (+0.41%)
|
203,770 |
| 15 Jan 2002 |
USD |
14.85 |
14.91 |
14.7 |
14.7 |
7.35 |
-0.2 (-1.34%)
|
194,500 |
| 14 Jan 2002 |
USD |
15 |
15.05 |
14.85 |
14.9 |
7.45 |
-0.215 (-1.42%)
|
219,924 |
| 11 Jan 2002 |
USD |
15 |
15.15 |
14.8 |
15.115 |
7.5575 |
+0.125 (+0.83%)
|
240,856 |
| 10 Jan 2002 |
USD |
14.75 |
15.125 |
14.6 |
14.99 |
7.495 |
+0.24 (+1.63%)
|
199,754 |
| 9 Jan 2002 |
USD |
14.5 |
14.76 |
14.5 |
14.75 |
7.375 |
+0.5 (+3.51%)
|
241,000 |
| 8 Jan 2002 |
USD |
14.25 |
14.35 |
14.1 |
14.25 |
7.125 |
+0.15 (+1.06%)
|
170,415 |
| 7 Jan 2002 |
USD |
14.5 |
14.5 |
14.1 |
14.1 |
7.05 |
-0.01 (-0.07%)
|
175,620 |
| 4 Jan 2002 |
USD |
14 |
14.25 |
13.86 |
14.11 |
7.055 |
+0.56 (+4.13%)
|
127,250 |
| 3 Jan 2002 |
USD |
13.5 |
13.6 |
13.45 |
13.55 |
6.775 |
-0.19 (-1.38%)
|
122,170 |
| 2 Jan 2002 |
USD |
13.75 |
13.75 |
13.74 |
13.74 |
6.87 |
+0.14 (+1.03%)
|
39,200 |
| 31 Dec 2001 |
USD |
13.75 |
13.8 |
13.6 |
13.6 |
6.8 |
+0.1 (+0.74%)
|
70,500 |
| 28 Dec 2001 |
USD |
13.5 |
13.8 |
13.5 |
13.5 |
6.75 |
-0.35 (-2.53%)
|
15,000 |
| 27 Dec 2001 |
USD |
13.5 |
13.85 |
13.5 |
13.85 |
6.925 |
-0.25 (-1.77%)
|
27,895 |
| 24 Dec 2001 |
USD |
14.1 |
14.3 |
14.1 |
14.1 |
7.05 |
-0.1 (-0.70%)
|
41,100 |
| 21 Dec 2001 |
USD |
14.2 |
14.3 |
14.14 |
14.2 |
7.1 |
-0.1 (-0.70%)
|
112,500 |
| 20 Dec 2001 |
USD |
14.15 |
14.5 |
14.15 |
14.3 |
7.15 |
+0.05 (+0.35%)
|
92,050 |
| 19 Dec 2001 |
USD |
14.1 |
14.25 |
14.1 |
14.25 |
7.125 |
0.0 (0.0%)
|
176,667 |
| 18 Dec 2001 |
USD |
14.15 |
14.4 |
14.15 |
14.25 |
7.125 |
-0.3 (-2.06%)
|
29,700 |
| 17 Dec 2001 |
USD |
14.4 |
14.55 |
14.4 |
14.55 |
7.275 |
+0.35 (+2.46%)
|
117,100 |
| 14 Dec 2001 |
USD |
14.3 |
14.33 |
14.2 |
14.2 |
7.1 |
-0.4 (-2.74%)
|
100,173 |
| 13 Dec 2001 |
USD |
14.45 |
14.6 |
13.9 |
14.6 |
7.3 |
+0.5 (+3.55%)
|
125,363 |
| 12 Dec 2001 |
USD |
14.05 |
14.1 |
14.05 |
14.1 |
7.05 |
+0.05 (+0.36%)
|
9,100 |
| 11 Dec 2001 |
USD |
13.75 |
14.05 |
13.75 |
14.05 |
7.025 |
+0.19 (+1.37%)
|
223,555 |
| 10 Dec 2001 |
USD |
14 |
14.05 |
13.85 |
13.86 |
6.93 |
-0.127 (-0.90%)
|
178,435 |
| 7 Dec 2001 |
USD |
14 |
14 |
12.62 |
13.9865 |
6.9932 |
+0.306 (+2.24%)
|
345,023 |
