Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2001 |
USD |
11.65 |
11.714 |
11.5 |
11.6 |
5.8 |
-0.35 (-2.93%)
|
77,169 |
| 23 Oct 2001 |
USD |
11.8 |
11.95 |
11.77 |
11.95 |
5.975 |
+0.25 (+2.14%)
|
66,793 |
| 22 Oct 2001 |
USD |
11.95 |
11.95 |
11.7 |
11.7 |
5.85 |
-0.4 (-3.31%)
|
78,754 |
| 19 Oct 2001 |
USD |
11.95 |
12.25 |
11.95 |
12.1 |
6.05 |
+0.25 (+2.11%)
|
47,763 |
| 18 Oct 2001 |
USD |
12.15 |
12.2 |
11.85 |
11.85 |
5.925 |
-0.7 (-5.58%)
|
115,877 |
| 17 Oct 2001 |
USD |
12.65 |
13 |
12 |
12.55 |
6.275 |
+0.65 (+5.46%)
|
88,789 |
| 16 Oct 2001 |
USD |
11.75 |
11.9 |
11.75 |
11.9 |
5.95 |
+0.15 (+1.28%)
|
43,776 |
| 15 Oct 2001 |
USD |
11.95 |
11.95 |
11.75 |
11.75 |
5.875 |
0.0 (0.0%)
|
25,000 |
| 12 Oct 2001 |
USD |
11.75 |
11.75 |
11.55 |
11.75 |
5.875 |
+0.4 (+3.52%)
|
127,000 |
| 11 Oct 2001 |
USD |
11.65 |
11.75 |
11.35 |
11.35 |
5.675 |
0.0 (0.0%)
|
245,190 |
| 10 Oct 2001 |
USD |
11.05 |
11.35 |
10.95 |
11.35 |
5.675 |
+0.6 (+5.58%)
|
167,476 |
| 9 Oct 2001 |
USD |
11 |
11.15 |
10.75 |
10.75 |
5.375 |
-0.15 (-1.38%)
|
182,700 |
| 8 Oct 2001 |
USD |
10.7 |
10.98 |
10.7 |
10.9 |
5.45 |
0.0 (0.0%)
|
204,484 |
| 5 Oct 2001 |
USD |
10.6 |
10.95 |
10.54 |
10.9 |
5.45 |
+0.3 (+2.83%)
|
125,834 |
| 4 Oct 2001 |
USD |
10.6 |
10.65 |
10.3 |
10.6 |
5.3 |
+0.17 (+1.63%)
|
288,388 |
| 3 Oct 2001 |
USD |
10.55 |
10.55 |
10.4 |
10.43 |
5.215 |
-0.31 (-2.89%)
|
157,516 |
| 2 Oct 2001 |
USD |
10.74 |
10.74 |
10.74 |
10.74 |
5.37 |
+0.095 (+0.89%)
|
0 |
| 1 Oct 2001 |
USD |
11 |
11 |
10.645 |
10.645 |
5.3225 |
-0.355 (-3.23%)
|
107,090 |
| 28 Sep 2001 |
USD |
11 |
11.3 |
10.65 |
11 |
5.5 |
+0.35 (+3.29%)
|
328,118 |
| 27 Sep 2001 |
USD |
10.6 |
10.75 |
10.5 |
10.65 |
5.325 |
+0.5 (+4.93%)
|
395,238 |
| 26 Sep 2001 |
USD |
10.2 |
10.4 |
9.7 |
10.15 |
5.075 |
+0.64 (+6.73%)
|
479,245 |
| 25 Sep 2001 |
USD |
9.51 |
9.6 |
9.36 |
9.51 |
4.755 |
+0.11 (+1.17%)
|
235,566 |
| 24 Sep 2001 |
USD |
9.5 |
9.625 |
9.15 |
9.4 |
4.7 |
-1.4 (-12.96%)
|
303,292 |
| 21 Sep 2001 |
USD |
10.5 |
10.8 |
8.55 |
10.8 |
5.4 |
+0.011 (+0.10%)
|
55,468 |
| 20 Sep 2001 |
USD |
10.85 |
11 |
10.65 |
10.7894 |
5.3947 |
-0.661 (-5.77%)
|
190,250 |
| 19 Sep 2001 |
USD |
11.6 |
11.86 |
11.45 |
11.45 |
5.725 |
-0.55 (-4.58%)
|
168,300 |
| 18 Sep 2001 |
USD |
12.1 |
12.1 |
11.75 |
12 |
6 |
-0.25 (-2.04%)
|
154,994 |
| 17 Sep 2001 |
USD |
12 |
12.25 |
11.41 |
12.25 |
6.125 |
+0.25 (+2.08%)
|
160,800 |
| 14 Sep 2001 |
USD |
12 |
12.2 |
11.95 |
12 |
6 |
-1.5 (-11.11%)
|
254,600 |
| 13 Sep 2001 |
USD |
13.65 |
13.72 |
13.5 |
13.5 |
6.75 |
-0.25 (-1.82%)
|
43,800 |
