Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2001 |
USD |
13.75 |
13.75 |
13.65 |
13.75 |
6.875 |
-0.45 (-3.17%)
|
20,000 |
| 11 Sep 2001 |
USD |
14.35 |
14.35 |
14.2 |
14.2 |
7.1 |
-0.25 (-1.73%)
|
13,000 |
| 10 Sep 2001 |
USD |
14.5 |
14.5 |
14.3 |
14.45 |
7.225 |
+0.1 (+0.70%)
|
74,950 |
| 7 Sep 2001 |
USD |
14.3 |
14.4 |
14.2 |
14.35 |
7.175 |
+0.05 (+0.35%)
|
49,850 |
| 6 Sep 2001 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
7.15 |
-0.05 (-0.35%)
|
2,900 |
| 5 Sep 2001 |
USD |
14.3 |
14.4 |
14.3 |
14.35 |
7.175 |
-0.05 (-0.35%)
|
81,506 |
| 4 Sep 2001 |
USD |
14.5 |
14.53 |
14.4 |
14.4 |
7.2 |
+0.02 (+0.14%)
|
63,400 |
| 3 Sep 2001 |
USD |
14.55 |
14.62 |
14.38 |
14.38 |
7.19 |
-0.07 (-0.48%)
|
160,300 |
| 31 Aug 2001 |
USD |
14.4 |
14.65 |
14.4 |
14.45 |
7.225 |
-0.34 (-2.30%)
|
117,897 |
| 30 Aug 2001 |
USD |
14.95 |
14.95 |
14.79 |
14.79 |
7.395 |
-0.21 (-1.40%)
|
120,910 |
| 29 Aug 2001 |
USD |
14.88 |
15 |
14.88 |
15 |
7.5 |
+0.05 (+0.33%)
|
90,552 |
| 28 Aug 2001 |
USD |
14.95 |
14.95 |
14.95 |
14.95 |
7.475 |
-0.02 (-0.13%)
|
34,000 |
| 24 Aug 2001 |
USD |
14.97 |
15 |
14.87 |
14.97 |
7.485 |
-0.14 (-0.93%)
|
94,921 |
| 23 Aug 2001 |
USD |
15.125 |
15.15 |
15.1 |
15.11 |
7.555 |
+0.1 (+0.67%)
|
64,630 |
| 22 Aug 2001 |
USD |
15.05 |
15.06 |
15.01 |
15.01 |
7.505 |
-0.04 (-0.27%)
|
156,720 |
| 21 Aug 2001 |
USD |
14.97 |
15.09 |
14.97 |
15.05 |
7.525 |
-0.1 (-0.66%)
|
161,206 |
| 20 Aug 2001 |
USD |
15.15 |
15.183 |
14.9 |
15.15 |
7.575 |
-0.06 (-0.39%)
|
207,500 |
| 17 Aug 2001 |
USD |
15.15 |
15.28 |
15.05 |
15.21 |
7.605 |
-0.24 (-1.55%)
|
187,994 |
| 16 Aug 2001 |
USD |
15.6 |
15.64 |
15.45 |
15.45 |
7.725 |
0.0 (0.0%)
|
93,500 |
| 15 Aug 2001 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
7.725 |
+0.2 (+1.31%)
|
6,000 |
| 14 Aug 2001 |
USD |
15.3 |
15.375 |
15.17 |
15.25 |
7.625 |
0.0 (0.0%)
|
114,000 |
| 13 Aug 2001 |
USD |
15.25 |
15.5 |
15.18 |
15.25 |
7.625 |
-0.35 (-2.24%)
|
174,950 |
| 10 Aug 2001 |
USD |
15.6 |
15.6 |
15.49 |
15.6 |
7.8 |
+0.25 (+1.63%)
|
105,000 |
| 9 Aug 2001 |
USD |
15.1 |
15.4 |
15.03 |
15.35 |
7.675 |
+0.4 (+2.68%)
|
206,143 |
| 8 Aug 2001 |
USD |
15.05 |
15.11 |
14.95 |
14.95 |
7.475 |
-0.16 (-1.06%)
|
67,900 |
| 7 Aug 2001 |
USD |
14.85 |
15.11 |
14.75 |
15.11 |
7.555 |
+0.26 (+1.75%)
|
158,900 |
| 6 Aug 2001 |
USD |
14.8 |
14.85 |
14.75 |
14.85 |
7.425 |
+0.27 (+1.85%)
|
134,000 |
| 3 Aug 2001 |
USD |
14.4 |
14.58 |
14.4 |
14.58 |
7.29 |
+0.04 (+0.28%)
|
37,350 |
| 2 Aug 2001 |
USD |
14.5 |
14.625 |
14.5 |
14.54 |
7.27 |
-0.02 (-0.14%)
|
162,630 |
| 1 Aug 2001 |
USD |
14.5 |
14.56 |
14.5 |
14.56 |
7.28 |
+0.16 (+1.11%)
|
69,850 |
