Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2001 |
USD |
17.15 |
17.15 |
17.1 |
17.1 |
8.55 |
-0.2 (-1.16%)
|
27,600 |
| 4 Jun 2001 |
USD |
17.35 |
17.4 |
17.13 |
17.3 |
8.65 |
-0.08 (-0.46%)
|
279,450 |
| 1 Jun 2001 |
USD |
17.45 |
17.5 |
17.3 |
17.38 |
8.69 |
-0.32 (-1.81%)
|
327,100 |
| 31 May 2001 |
USD |
17.65 |
17.7 |
17.6 |
17.7 |
8.85 |
0.0 (0.0%)
|
243,670 |
| 30 May 2001 |
USD |
17.8 |
17.81 |
17.65 |
17.7 |
8.85 |
-0.25 (-1.39%)
|
411,000 |
| 29 May 2001 |
USD |
17.65 |
17.95 |
17.65 |
17.95 |
8.975 |
+0.5 (+2.87%)
|
286,300 |
| 25 May 2001 |
USD |
17.6 |
17.7 |
17.35 |
17.45 |
8.725 |
0.0 (0.0%)
|
222,000 |
| 24 May 2001 |
USD |
17.4 |
17.6 |
17.4 |
17.45 |
8.725 |
+0.1 (+0.58%)
|
67,940 |
| 23 May 2001 |
USD |
17.6 |
17.6 |
17.35 |
17.35 |
8.675 |
-0.042 (-0.24%)
|
144,800 |
| 22 May 2001 |
USD |
17.25 |
17.5 |
17.25 |
17.3915 |
8.6958 |
+0.271 (+1.58%)
|
232,608 |
| 21 May 2001 |
USD |
17 |
17.2 |
17 |
17.1208 |
8.5604 |
+0.101 (+0.59%)
|
234,880 |
| 18 May 2001 |
USD |
17.1 |
17.26 |
17 |
17.02 |
8.51 |
-0.23 (-1.33%)
|
135,350 |
| 17 May 2001 |
USD |
17.1 |
17.35 |
16.6 |
17.25 |
8.625 |
+0.65 (+3.92%)
|
85,030 |
| 16 May 2001 |
USD |
16.75 |
16.75 |
16.6 |
16.6 |
8.3 |
-0.1 (-0.60%)
|
121,800 |
| 15 May 2001 |
USD |
16.5 |
16.75 |
16.4 |
16.7 |
8.35 |
+0.2 (+1.21%)
|
116,523 |
| 14 May 2001 |
USD |
16.55 |
16.65 |
16.25 |
16.5 |
8.25 |
-0.05 (-0.30%)
|
230,098 |
| 11 May 2001 |
USD |
16.45 |
16.55 |
16.35 |
16.55 |
8.275 |
+0.02 (+0.12%)
|
142,500 |
| 10 May 2001 |
USD |
16.55 |
16.6 |
16.4 |
16.53 |
8.265 |
+0.08 (+0.49%)
|
177,100 |
| 9 May 2001 |
USD |
16.6 |
16.65 |
16.45 |
16.45 |
8.225 |
-0.1 (-0.60%)
|
247,029 |
| 8 May 2001 |
USD |
16.5 |
16.6 |
16.25 |
16.55 |
8.275 |
+0.35 (+2.16%)
|
48,260 |
| 4 May 2001 |
USD |
16.25 |
16.25 |
16.2 |
16.2 |
8.1 |
+0.03 (+0.19%)
|
145,000 |
| 3 May 2001 |
USD |
16.05 |
16.25 |
16 |
16.17 |
8.085 |
+0.03 (+0.19%)
|
349,791 |
| 2 May 2001 |
USD |
16.25 |
16.3 |
16.05 |
16.14 |
8.07 |
-0.21 (-1.28%)
|
238,800 |
| 1 May 2001 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
8.175 |
+0.5 (+3.15%)
|
16,000 |
| 30 Apr 2001 |
USD |
16.25 |
16.25 |
15.7 |
15.85 |
7.925 |
-2.4 (-13.15%)
|
311,601 |
| 25 Sep 1995 |
USD |
18.25 |
18.5 |
18.16 |
18.25 |
4.5625 |
0.0 (0.0%)
|
0 |
