Reliance Industries Ltd ADR
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
71 |
71.1 |
70.6 |
70.7 |
70.7 |
+0.1 (+0.14%)
|
51,837 |
| 1 May 2024 |
USD |
70.7 |
70.7 |
70.3 |
70.6 |
70.6 |
-0.1 (-0.14%)
|
18,120 |
| 30 Apr 2024 |
USD |
71.2 |
71.2 |
70.5 |
70.7 |
70.7 |
+0.3 (+0.43%)
|
102,866 |
| 29 Apr 2024 |
USD |
70.6 |
70.7 |
70.3 |
70.4 |
70.4 |
+0.1 (+0.14%)
|
31,755 |
| 26 Apr 2024 |
USD |
70.6 |
70.6 |
70 |
70.3 |
70.3 |
+0.2 (+0.29%)
|
41,526 |
| 25 Apr 2024 |
USD |
70.3 |
70.9 |
69.9 |
70.1 |
70.1 |
+0.2 (+0.29%)
|
58,337 |
| 24 Apr 2024 |
USD |
70.6 |
70.7 |
69.2821 |
69.9 |
69.9 |
-0.6 (-0.85%)
|
131,106 |
| 23 Apr 2024 |
USD |
71.1 |
71.2 |
70.3 |
70.5 |
70.5 |
-1.6 (-2.22%)
|
92,834 |
| 22 Apr 2024 |
USD |
71.1 |
72.2 |
71 |
72.1 |
72.1 |
+1.1 (+1.55%)
|
95,807 |
| 19 Apr 2024 |
USD |
70.1 |
71 |
70.1 |
71 |
71 |
+0.1 (+0.14%)
|
75,471 |
| 18 Apr 2024 |
USD |
71.1 |
71.3 |
69.8331 |
70.9 |
70.9 |
+0.6 (+0.85%)
|
96,425 |
| 17 Apr 2024 |
USD |
70.5 |
70.8 |
70.3 |
70.3 |
70.3 |
-0.7 (-0.99%)
|
35,489 |
| 16 Apr 2024 |
USD |
70.4 |
71.2 |
69.9 |
71 |
71 |
+0.3 (+0.42%)
|
99,506 |
| 15 Apr 2024 |
USD |
71.3 |
71.5 |
70.6 |
70.7 |
70.7 |
+0.3 (+0.43%)
|
92,338 |
| 12 Apr 2024 |
USD |
71.2 |
71.3 |
70.4 |
70.4 |
70.4 |
-0.5 (-0.71%)
|
230,619 |
| 11 Apr 2024 |
USD |
70.9 |
71.1 |
70.7 |
70.9 |
70.9 |
+0.3 (+0.42%)
|
134,993 |
| 10 Apr 2024 |
USD |
71.2 |
71.5 |
70.5 |
70.6 |
70.6 |
-0.1 (-0.14%)
|
50,135 |
| 9 Apr 2024 |
USD |
71 |
71.2 |
70.5 |
70.7 |
70.7 |
-1.1 (-1.53%)
|
124,465 |
| 8 Apr 2024 |
USD |
71.3 |
71.9 |
71.3 |
71.8 |
71.8 |
+1.6 (+2.28%)
|
161,544 |
| 5 Apr 2024 |
USD |
70.5 |
70.7 |
69.5512 |
70.2 |
70.2 |
-0.8 (-1.13%)
|
146,081 |
| 4 Apr 2024 |
USD |
70.2 |
71.1 |
69.9 |
71 |
71 |
0.0 (0.0%)
|
58,565 |
| 3 Apr 2024 |
USD |
71.3 |
71.3 |
70.7 |
71 |
71 |
-0.5 (-0.70%)
|
26,121 |
| 2 Apr 2024 |
USD |
71.2 |
72 |
71.1 |
71.5 |
71.5 |
+0.1 (+0.14%)
|
106,828 |
| 28 Mar 2024 |
USD |
71.8 |
72.2 |
71.3 |
71.4 |
71.4 |
-0.5 (-0.70%)
|
59,967 |
| 27 Mar 2024 |
USD |
71.6 |
72.2 |
71.6 |
71.9 |
71.9 |
+2.7 (+3.90%)
|
172,974 |
| 26 Mar 2024 |
USD |
69.5 |
69.8 |
69.0987 |
69.2 |
69.2 |
-0.5 (-0.72%)
|
80,744 |
| 25 Mar 2024 |
USD |
69.6 |
70 |
69.4 |
69.7 |
69.7 |
-0.1 (-0.14%)
|
76,509 |
| 22 Mar 2024 |
USD |
69.7 |
70.3 |
69.6 |
69.8 |
69.8 |
+0.1 (+0.14%)
|
215,435 |
| 21 Mar 2024 |
USD |
70 |
70.2 |
69.7 |
69.7 |
69.7 |
0.0 (0.0%)
|
260,839 |
| 20 Mar 2024 |
USD |
69.4 |
69.7017 |
69 |
69.7 |
69.7 |
+0.8 (+1.16%)
|
116,032 |
