| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 3,750 | 6,250 | 3,750 | 6,250 | 781,250,000 | -3,375 (-35.06%) | 0 |
| 17 Nov 2004 | USD | 9,625 | 9,625 | 9,625 | 9,625 | 1,203,125,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 9,625 | 9,625 | 9,625 | 9,625 | 1,203,125,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 9,625 | 9,625 | 9,625 | 9,625 | 1,203,125,000 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 9,625 | 9,625 | 9,625 | 9,625 | 1,203,125,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 12,500 | 12,500 | 6,250 | 9,625 | 1,203,125,000 | -2,875 (-23%) | 1 |
| 10 Nov 2004 | USD | 6,250 | 12,500 | 6,250 | 12,500 | 1,562,500,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 11,250 | 12,500 | 11,250 | 12,500 | 1,562,500,000 | +6,250 (+100%) | 0 |
| 8 Nov 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | +1,250 (+25%) | 0 |
| 3 Nov 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | -1,250 (-20%) | 0 |
| 18 Oct 2004 | USD | 6,250 | 6,250 | 3,750 | 6,250 | 781,250,000 | -1,250 (-16.67%) | 1 |
| 15 Oct 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 937,500,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 937,500,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 937,500,000 | -1,250 (-14.29%) | 0 |
