| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 390,625,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 390,625,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 2,500 | 3,125 | 2,500 | 3,125 | 390,625,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 3,906.25 | 3,906.25 | 3,125 | 3,125 | 390,625,000 | -1,875 (-37.50%) | 0 |
| 25 Aug 2004 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 625,000,000 | -1,250 (-20%) | 0 |
| 24 Aug 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 781,250,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 6,250 | 6,250 | 5,000 | 6,250 | 781,250,000 | 0.0 (0.0%) | 1 |
| 19 Aug 2004 | USD | 3,750 | 6,250 | 3,125 | 6,250 | 781,250,000 | +3,750 (+150%) | 0 |
| 18 Aug 2004 | USD | 2,500 | 3,125 | 1,875 | 2,500 | 312,500,000 | 0.0 (0.0%) | 1 |
| 17 Aug 2004 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 312,500,000 | -625 (-20%) | 0 |
| 16 Aug 2004 | USD | 4,375 | 4,375 | 3,125 | 3,125 | 390,625,000 | -3,125 (-50%) | 0 |
| 13 Aug 2004 | USD | 13,750 | 16,250 | 3,750 | 6,250 | 781,250,000 | -7,500 (-54.55%) | 2 |
| 12 Aug 2004 | USD | 18,750 | 18,750 | 13,750 | 13,750 | 1,718,750,000 | -2,500 (-15.38%) | 0 |
| 11 Aug 2004 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 2,031,250,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 2,031,250,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 20,000 | 20,000 | 16,250 | 16,250 | 2,031,250,000 | -3,750 (-18.75%) | 0 |
| 6 Aug 2004 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 2,500,000,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 18,750 | 20,000 | 18,750 | 20,000 | 2,500,000,000 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 2,500,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 2,500,000,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 18,750 | 20,000 | 16,250 | 20,000 | 2,500,000,000 | +1,250 (+6.67%) | 0 |
| 30 Jul 2004 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 2,343,750,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 22,500 | 22,500 | 18,750 | 18,750 | 2,343,750,000 | -6,250 (-25%) | 0 |
| 28 Jul 2004 | USD | 22,500 | 25,000 | 20,000 | 25,000 | 3,125,000,000 | -1,250 (-4.76%) | 0 |
| 27 Jul 2004 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 3,281,250,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 3,281,250,000 | +6,250 (+31.25%) | 0 |
| 23 Jul 2004 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 2,500,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 25,000 | 25,000 | 20,000 | 20,000 | 2,500,000,000 | -13,750 (-40.74%) | 0 |
| 21 Jul 2004 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 4,218,750,000 | 0.0 (0.0%) | 0 |
