| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 27,500 | 33,750 | 27,500 | 33,750 | 4,218,750,000 | +10,000 (+42.11%) | 0 |
| 19 Jul 2004 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 2,968,750,000 | +3,750 (+18.75%) | 0 |
| 16 Jul 2004 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 2,500,000,000 | -5,000 (-20%) | 0 |
| 15 Jul 2004 | USD | 26,250 | 26,250 | 25,000 | 25,000 | 3,125,000,000 | -1,250 (-4.76%) | 0 |
| 14 Jul 2004 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 3,281,250,000 | -6,250 (-19.23%) | 0 |
| 13 Jul 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | +5,000 (+18.18%) | 0 |
| 8 Jul 2004 | USD | 28,750 | 28,750 | 27,500 | 27,500 | 3,437,500,000 | -3,750 (-12%) | 0 |
| 7 Jul 2004 | USD | 30,000 | 31,250 | 30,000 | 31,250 | 3,906,250,000 | +2,500 (+8.70%) | 0 |
| 6 Jul 2004 | USD | 28,750 | 28,750 | 28,750 | 28,750 | 3,593,750,000 | -3,750 (-11.54%) | 0 |
| 5 Jul 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | -5,000 (-13.33%) | 0 |
| 30 Jun 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | +3,750 (+11.11%) | 0 |
| 24 Jun 2004 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 4,218,750,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 4,218,750,000 | +2,500 (+8%) | 0 |
| 22 Jun 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 28,750 | 31,250 | 28,750 | 31,250 | 3,906,250,000 | -2,500 (-7.41%) | 0 |
| 18 Jun 2004 | USD | 31,250 | 33,750 | 31,250 | 33,750 | 4,218,750,000 | +2,500 (+8%) | 0 |
| 17 Jun 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 31,250 | 38,750 | 31,250 | 31,250 | 3,906,250,000 | -6,250 (-16.67%) | 0 |
| 9 Jun 2004 | USD | 43,750 | 43,750 | 37,500 | 37,500 | 4,687,500,000 | -2,500 (-6.25%) | 0 |
