Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 35,000 | 40,000 | 35,000 | 40,000 | 5,000,000,000 | +2,500 (+6.67%) | 0 |
7 Jun 2004 | USD | 35,000 | 37,500 | 35,000 | 37,500 | 4,687,500,000 | +2,500 (+7.14%) | 0 |
4 Jun 2004 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 4,375,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 4,375,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 4,375,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 35,000 | 37,500 | 35,000 | 35,000 | 4,375,000,000 | -2,500 (-6.67%) | 0 |
31 May 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 42,500 | 42,500 | 37,500 | 37,500 | 4,687,500,000 | -6,250 (-14.29%) | 0 |
27 May 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | -1,250 (-2.78%) | 0 |
25 May 2004 | USD | 46,250 | 46,250 | 45,000 | 45,000 | 5,625,000,000 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 50,000 | 50,000 | 37,500 | 45,000 | 5,625,000,000 | +12,500 (+38.46%) | 0 |
21 May 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | -1,250 (-3.70%) | 0 |
17 May 2004 | USD | 40,000 | 40,000 | 32,500 | 33,750 | 4,218,750,000 | -7,500 (-18.18%) | 0 |
14 May 2004 | USD | 32,500 | 41,250 | 32,500 | 41,250 | 5,156,250,000 | +8,375 (+25.48%) | 0 |
13 May 2004 | USD | 32,500 | 35,000 | 32,500 | 32,875 | 4,109,375,000 | -2,125 (-6.07%) | 0 |
12 May 2004 | USD | 42,500 | 42,500 | 31,250 | 35,000 | 4,375,000,000 | -2,500 (-6.67%) | 0 |
11 May 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | +6,250 (+20%) | 0 |
5 May 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 31,250 | 33,750 | 31,250 | 31,250 | 3,906,250,000 | -1,250 (-3.85%) | 0 |
3 May 2004 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | +1,250 (+4%) | 0 |
30 Apr 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 3,906,250,000 | -6,250 (-16.67%) | 0 |