| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 28,750 | 37,500 | 28,750 | 37,500 | 4,687,500,000 | +5,000 (+15.38%) | 0 |
| 23 Apr 2004 | USD | 33,750 | 33,750 | 32,500 | 32,500 | 4,062,500,000 | -5,000 (-13.33%) | 0 |
| 22 Apr 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 37,500 | 37,500 | 35,000 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 38,750 | 38,750 | 37,500 | 37,500 | 4,687,500,000 | -2,500 (-6.25%) | 0 |
| 16 Apr 2004 | USD | 38,750 | 47,500 | 38,750 | 40,000 | 5,000,000,000 | +1,250 (+3.23%) | 0 |
| 15 Apr 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | -2,500 (-6.06%) | 0 |
| 7 Apr 2004 | USD | 38,750 | 41,250 | 38,750 | 41,250 | 5,156,250,000 | -5,000 (-10.81%) | 0 |
| 6 Apr 2004 | USD | 47,500 | 47,500 | 46,250 | 46,250 | 5,781,250,000 | -2,500 (-5.13%) | 0 |
| 5 Apr 2004 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | +2,500 (+5.41%) | 0 |
| 2 Apr 2004 | USD | 47,500 | 48,750 | 43,750 | 46,250 | 5,781,250,000 | +7,500 (+19.35%) | 0 |
| 1 Apr 2004 | USD | 41,250 | 41,250 | 38,750 | 38,750 | 4,843,750,000 | -2,500 (-6.06%) | 0 |
| 31 Mar 2004 | USD | 38,750 | 41,250 | 38,750 | 41,250 | 5,156,250,000 | -7,500 (-15.38%) | 0 |
| 30 Mar 2004 | USD | 47,500 | 48,750 | 46,250 | 48,750 | 6,093,750,000 | +6,250 (+14.71%) | 0 |
| 29 Mar 2004 | USD | 43,750 | 43,750 | 42,500 | 42,500 | 5,312,500,000 | -1,250 (-2.86%) | 0 |
| 26 Mar 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | +1,250 (+2.94%) | 0 |
| 25 Mar 2004 | USD | 43,750 | 43,750 | 42,500 | 42,500 | 5,312,500,000 | +5,000 (+13.33%) | 0 |
| 24 Mar 2004 | USD | 35,000 | 43,750 | 35,000 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 43,750 | 43,750 | 37,500 | 37,500 | 4,687,500,000 | -6,250 (-14.29%) | 0 |
| 19 Mar 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | +10,000 (+29.63%) | 0 |
| 17 Mar 2004 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 4,218,750,000 | 0.0 (0.0%) | 0 |
