| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 4,218,750,000 | -6,250 (-15.63%) | 0 |
| 15 Mar 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 5,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 38,750 | 43,750 | 35,000 | 40,000 | 5,000,000,000 | -5,625 (-12.33%) | 1 |
| 11 Mar 2004 | USD | 46,875 | 50,000 | 45,000 | 45,625 | 5,703,125,000 | -3,125 (-6.41%) | 0 |
| 10 Mar 2004 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 48,750 | 48,750 | 47,500 | 48,750 | 6,093,750,000 | +5,000 (+11.43%) | 0 |
| 8 Mar 2004 | USD | 43,750 | 43,750 | 41,250 | 43,750 | 5,468,750,000 | +3,750 (+9.38%) | 0 |
| 5 Mar 2004 | USD | 40,000 | 41,250 | 40,000 | 40,000 | 5,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 47,500 | 47,500 | 40,000 | 40,000 | 5,000,000,000 | -13,750 (-25.58%) | 0 |
| 3 Mar 2004 | USD | 56,250 | 56,250 | 50,000 | 53,750 | 6,718,750,000 | -3,750 (-6.52%) | 0 |
| 2 Mar 2004 | USD | 58,750 | 58,750 | 56,250 | 57,500 | 7,187,500,000 | +6,250 (+12.20%) | 0 |
| 1 Mar 2004 | USD | 50,000 | 68,750 | 50,000 | 51,250 | 6,406,250,000 | +7,500 (+17.14%) | 1 |
| 27 Feb 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 43,750 | 47,500 | 43,750 | 43,750 | 5,468,750,000 | -3,750 (-7.89%) | 1 |
| 25 Feb 2004 | USD | 48,750 | 48,750 | 47,500 | 47,500 | 5,937,500,000 | +6,250 (+15.15%) | 0 |
| 24 Feb 2004 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | +1,250 (+3.13%) | 0 |
| 20 Feb 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 5,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 5,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 5,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 5,000,000,000 | -3,750 (-8.57%) | 0 |
| 16 Feb 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 45,000 | 45,000 | 43,750 | 43,750 | 5,468,750,000 | -6,250 (-12.50%) | 0 |
| 12 Feb 2004 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 56,250 | 56,250 | 43,750 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 50,000 | 50,000 | 43,750 | 50,000 | 6,250,000,000 | +6,250 (+14.29%) | 0 |
| 9 Feb 2004 | USD | 46,250 | 46,250 | 43,750 | 43,750 | 5,468,750,000 | -3,750 (-7.89%) | 0 |
| 6 Feb 2004 | USD | 47,500 | 47,500 | 47,500 | 47,500 | 5,937,500,000 | +3,750 (+8.57%) | 0 |
| 5 Feb 2004 | USD | 47,500 | 47,500 | 43,750 | 43,750 | 5,468,750,000 | -6,250 (-12.50%) | 0 |
| 4 Feb 2004 | USD | 50,000 | 50,000 | 45,000 | 50,000 | 6,250,000,000 | +7,500 (+17.65%) | 0 |
